PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 483 Value ($000) $64 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 483 Value ($000) $69 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 483 Value ($000) $63 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 518 Value ($000) $64 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 518 Value ($000) $61 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 609 Value ($000) $69 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 609 Value ($000) $62 Avg Close $85.78 Range $80.10 - $95.21