PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PB INVESTMENT PARTNERS, L.P.'s Holding History (CIK: 0001910391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,778 Value ($000) $1,543 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 23,199 Value ($000) $5,729 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 58,086 Value ($000) $15,501 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 65,022 Value ($000) $18,402 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 66,856 Value ($000) $16,019 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 78,815 Value ($000) $20,000 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 167,905 Value ($000) $19,825 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 101,079 Value ($000) $20,533 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 117,529 Value ($000) $18,720 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 124,794 Value ($000) $17,384 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 124,794 Value ($000) $16,519 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 116,809 Value ($000) $16,711 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 116,809 Value ($000) $15,151 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 123,565 Value ($000) $14,359 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 139,076 Value ($000) $16,170 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 148,999 Value ($000) $16,984 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 116,818 Value ($000) $11,991 Avg Close $85.78 Range $80.10 - $95.21