PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 914 Value ($000) $232 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 2,555 Value ($000) $531 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,304 Value ($000) $270 Avg Close $170.60 Range $145.89 - $191.58

Q4 2021

Shares 236 Value ($000) $24 Avg Close $85.78 Range $80.10 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	914	$232	$214.15	$191.02 - $239.91
Q2 2024	2,555	$531	$192.70	$185.37 - $200.49
Q1 2024	1,304	$270	$170.60	$145.89 - $191.58
Q4 2021	236	$24	$85.78	$80.10 - $95.21