PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859 Value ($000) $423 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,829 Value ($000) $452 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,591 Value ($000) $691 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,411 Value ($000) $399 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,336 Value ($000) $320 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,480 Value ($000) $629 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 6,060 Value ($000) $1,259 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,273 Value ($000) $263 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,111 Value ($000) $814 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,452 Value ($000) $481 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,431 Value ($000) $454 Avg Close $122.56 Range $110.38 - $137.02