PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Settian Capital LP's Holding History (CIK: 0001911113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,000 Value ($000) $2,229 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 16,000 Value ($000) $2,118 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 14,000 Value ($000) $2,003 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 14,000 Value ($000) $1,816 Avg Close $115.68 Range $100.46 - $122.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,000	$2,229	$120.35	$101.94 - $132.04
Q2 2023	16,000	$2,118	$122.56	$110.38 - $137.02
Q1 2023	14,000	$2,003	$125.97	$114.49 - $133.85
Q4 2022	14,000	$1,816	$115.68	$100.46 - $122.79