PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,917 Value ($000) $26,427 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 135,568 Value ($000) $33,412 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 132,660 Value ($000) $35,402 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 127,803 Value ($000) $36,170 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 108,682 Value ($000) $26,041 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 78,500 Value ($000) $19,973 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 67,259 Value ($000) $13,970 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 54,757 Value ($000) $11,325 Avg Close $170.60 Range $145.89 - $191.58