PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Carroll Investors, Inc's Holding History (CIK: 0001911400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,225 Value ($000) $3,472 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 12,941 Value ($000) $3,188 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 12,531 Value ($000) $3,335 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 12,872 Value ($000) $3,630 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 11,614 Value ($000) $2,783 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 11,614 Value ($000) $2,939 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 10,374 Value ($000) $2,165 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 9,164 Value ($000) $1,893 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 9,164 Value ($000) $1,457 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 9,162 Value ($000) $1,279 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 13,162 Value ($000) $1,741 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 13,156 Value ($000) $1,885 Avg Close $125.97 Range $114.49 - $133.85

Q3 2022

Shares 4,000 Value ($000) $473 Avg Close $109.84 Range $99.81 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,225	$3,472	$212.34	$187.96 - $233.25
Q3 2025	12,941	$3,188	$231.70	$222.52 - $250.85
Q2 2025	12,531	$3,335	$257.53	$232.98 - $272.43
Q1 2025	12,872	$3,630	$245.29	$214.64 - $275.18
Q4 2024	11,614	$2,783	$231.96	$218.29 - $249.37
Q3 2024	11,614	$2,939	$214.15	$191.02 - $239.91
Q2 2024	10,374	$2,165	$192.70	$185.37 - $200.49
Q1 2024	9,164	$1,893	$170.60	$145.89 - $191.58
Q4 2023	9,164	$1,457	$143.35	$125.89 - $151.60
Q3 2023	9,162	$1,279	$120.35	$101.94 - $132.04
Q2 2023	13,162	$1,741	$122.56	$110.38 - $137.02
Q1 2023	13,156	$1,885	$125.97	$114.49 - $133.85
Q3 2022	4,000	$473	$109.84	$99.81 - $118.37