PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

EAGLE ROCK INVESTMENT COMPANY, LLC's Holding History (CIK: 0001911407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,863 Value ($000) $1,335 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,863 Value ($000) $1,448 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,877 Value ($000) $1,568 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 12,527 Value ($000) $3,545 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 12,527 Value ($000) $3,002 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 13,069 Value ($000) $3,316 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 13,147 Value ($000) $2,731 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 23,353 Value ($000) $4,830 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 23,851 Value ($000) $3,799 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 37,576 Value ($000) $5,234 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 42,159 Value ($000) $5,141 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 43,331 Value ($000) $6,199 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 43,605 Value ($000) $5,767 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 49,087 Value ($000) $5,704 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 47,086 Value ($000) $5,475 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 48,264 Value ($000) $5,502 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 43,183 Value ($000) $4,433 Avg Close $85.78 Range $80.10 - $95.21