PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 148,300 Value ($000) $30,803 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 317,300 Value ($000) $65,624 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	148,300	$30,803	$192.70	$185.37 - $200.49
Q1 2024	317,300	$65,624	$170.60	$145.89 - $191.58