PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48 Value ($000) $12 Avg Close $231.70 Range $222.52 - $250.85

Q4 2024

Shares 207 Value ($000) $50 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 237 Value ($000) $60 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 196 Value ($000) $41 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 358 Value ($000) $74 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 54 Value ($000) $9 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48	$12	$231.70	$222.52 - $250.85
Q4 2024	207	$50	$231.96	$218.29 - $249.37
Q3 2024	237	$60	$214.15	$191.02 - $239.91
Q2 2024	196	$41	$192.70	$185.37 - $200.49
Q1 2024	358	$74	$170.60	$145.89 - $191.58
Q4 2023	54	$9	$143.35	$125.89 - $151.60