PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,787 Value ($000) $1,318 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 6,577 Value ($000) $1,624 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 6,020 Value ($000) $1,606 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,375 Value ($000) $1,521 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,318 Value ($000) $1,274 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,967 Value ($000) $1,260 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,961 Value ($000) $1,030 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,398 Value ($000) $1,116 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,398 Value ($000) $860 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 5,398 Value ($000) $752 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 5,398 Value ($000) $715 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,389 Value ($000) $771 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,687 Value ($000) $738 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 5,720 Value ($000) $665 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,720 Value ($000) $665 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,421 Value ($000) $503 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 4,395 Value ($000) $451 Avg Close $85.78 Range $80.10 - $95.21