PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

QVIDTVM Management LLC's Holding History (CIK: 0001912226)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,395 Value ($000) $2,139 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 151,563 Value ($000) $17,277 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 278,463 Value ($000) $28,584 Avg Close $85.78 Range $80.10 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,395	$2,139	$103.34	$96.93 - $110.61
Q1 2022	151,563	$17,277	$98.48	$91.80 - $107.07
Q4 2021	278,463	$28,584	$85.78	$80.10 - $95.21