PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 250 Value ($000) $40 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 282 Value ($000) $39 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 271 Value ($000) $36 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 275 Value ($000) $39 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 342 Value ($000) $44 Avg Close $115.68 Range $100.46 - $122.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	250	$40	$143.35	$125.89 - $151.60
Q3 2023	282	$39	$120.35	$101.94 - $132.04
Q2 2023	271	$36	$122.56	$110.38 - $137.02
Q1 2023	275	$39	$125.97	$114.49 - $133.85
Q4 2022	342	$44	$115.68	$100.46 - $122.79