PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,161 Value ($000) $264 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,020 Value ($000) $252 Avg Close $231.70 Range $222.52 - $250.85

Q4 2021

Shares 50 Value ($000) $5 Avg Close $85.78 Range $80.10 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,161	$264	$212.34	$187.96 - $233.25
Q3 2025	1,020	$252	$231.70	$222.52 - $250.85
Q4 2021	50	$5	$85.78	$80.10 - $95.21