PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,816 Value ($000) $1,097 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 13,368 Value ($000) $3,301 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 12,468 Value ($000) $3,327 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,288 Value ($000) $1,497 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,624 Value ($000) $1,348 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 5,568 Value ($000) $1,413 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 6,027 Value ($000) $1,252 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 6,110 Value ($000) $1,264 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 6,165 Value ($000) $982 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 8,313 Value ($000) $1,158 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 8,293 Value ($000) $1,098 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 8,336 Value ($000) $1,193 Avg Close $125.97 Range $114.49 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,816	$1,097	$212.34	$187.96 - $233.25
Q3 2025	13,368	$3,301	$231.70	$222.52 - $250.85
Q2 2025	12,468	$3,327	$257.53	$232.98 - $272.43
Q1 2025	5,288	$1,497	$245.29	$214.64 - $275.18
Q4 2024	5,624	$1,348	$231.96	$218.29 - $249.37
Q3 2024	5,568	$1,413	$214.15	$191.02 - $239.91
Q2 2024	6,027	$1,252	$192.70	$185.37 - $200.49
Q1 2024	6,110	$1,264	$170.60	$145.89 - $191.58
Q4 2023	6,165	$982	$143.35	$125.89 - $151.60
Q3 2023	8,313	$1,158	$120.35	$101.94 - $132.04
Q2 2023	8,293	$1,098	$122.56	$110.38 - $137.02
Q1 2023	8,336	$1,193	$125.97	$114.49 - $133.85