PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,117 Value ($000) $9,363 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 39,209 Value ($000) $9,683 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 33,818 Value ($000) $9,025 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 37,151 Value ($000) $10,514 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 36,842 Value ($000) $8,828 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 33,826 Value ($000) $8,584 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 36,937 Value ($000) $7,672 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 33,624 Value ($000) $6,954 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 31,738 Value ($000) $5,788 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 27,831 Value ($000) $4,463 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 26,915 Value ($000) $3,405 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 18,229 Value ($000) $2,608 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 10,611 Value ($000) $1,376 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 9,185 Value ($000) $1,179 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,070 Value ($000) $468 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,251 Value ($000) $257 Avg Close $98.48 Range $91.80 - $107.07