PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,868 Value ($000) $653 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 2,074 Value ($000) $512 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,842 Value ($000) $1,292 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,907 Value ($000) $540 Avg Close $245.29 Range $214.64 - $275.18

Q3 2024

Shares 1,783 Value ($000) $452 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 13,699 Value ($000) $2,845 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 13,324 Value ($000) $2,756 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,868	$653	$212.34	$187.96 - $233.25
Q3 2025	2,074	$512	$231.70	$222.52 - $250.85
Q2 2025	4,842	$1,292	$257.53	$232.98 - $272.43
Q1 2025	1,907	$540	$245.29	$214.64 - $275.18
Q3 2024	1,783	$452	$214.15	$191.02 - $239.91
Q2 2024	13,699	$2,845	$192.70	$185.37 - $200.49
Q1 2024	13,324	$2,756	$170.60	$145.89 - $191.58