PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408 Value ($000) $321 Avg Close $212.34 Range $187.96 - $233.25
Q4 2024
Shares 309 Value ($000) $74 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 363 Value ($000) $92 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 373 Value ($000) $77 Avg Close $192.70 Range $185.37 - $200.49
Q3 2023
Shares 1,880 Value ($000) $262 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,953 Value ($000) $259 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,108 Value ($000) $302 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,147 Value ($000) $278 Avg Close $115.68 Range $100.46 - $122.79
Q3 2021
Shares 1,391 Value ($000) $126 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,393 Value ($000) $137 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,217 Value ($000) $116 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,201 Value ($000) $119 Avg Close $80.60 Range $73.46 - $86.95