PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,503 Value ($000) $1,253 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,942 Value ($000) $1,468 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 6,007 Value ($000) $1,448 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7,441 Value ($000) $2,106 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,932 Value ($000) $1,421 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 5,492 Value ($000) $1,394 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 8,544 Value ($000) $1,775 Avg Close $192.70 Range $185.37 - $200.49

Q4 2023

Shares 8,006 Value ($000) $1,439 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,503	$1,253	$212.34	$187.96 - $233.25
Q3 2025	5,942	$1,468	$231.70	$222.52 - $250.85
Q2 2025	6,007	$1,448	$257.53	$232.98 - $272.43
Q1 2025	7,441	$2,106	$245.29	$214.64 - $275.18
Q4 2024	5,932	$1,421	$231.96	$218.29 - $249.37
Q3 2024	5,492	$1,394	$214.15	$191.02 - $239.91
Q2 2024	8,544	$1,775	$192.70	$185.37 - $200.49
Q4 2023	8,006	$1,439	$143.35	$125.89 - $151.60