PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Nvest Financial, LLC's Holding History (CIK: 0001915315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,847 Value ($000) $2,015 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 6,752 Value ($000) $1,667 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 8,542 Value ($000) $2,280 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 8,415 Value ($000) $2,382 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 8,837 Value ($000) $2,117 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 9,102 Value ($000) $2,310 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 9,210 Value ($000) $1,913 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 9,912 Value ($000) $2,050 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 10,414 Value ($000) $1,659 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 11,050 Value ($000) $1,539 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 10,930 Value ($000) $1,447 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 11,072 Value ($000) $1,584 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 10,644 Value ($000) $1,381 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 10,354 Value ($000) $1,203 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 9,871 Value ($000) $1,148 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 9,494 Value ($000) $1,082 Avg Close $98.48 Range $91.80 - $107.07