PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,360 Value ($000) $16,478 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 73,022 Value ($000) $18,033 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 73,385 Value ($000) $19,583 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 73,677 Value ($000) $20,852 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,360	$16,478	$212.34	$187.96 - $233.25
Q3 2025	73,022	$18,033	$231.70	$222.52 - $250.85
Q2 2025	73,385	$19,583	$257.53	$232.98 - $272.43
Q1 2025	73,677	$20,852	$245.29	$214.64 - $275.18