PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,906 Value ($000) $1,117 Avg Close $212.34 Range $187.96 - $233.25
Q2 2025
Shares 1,993 Value ($000) $532 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 3,634 Value ($000) $871 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,781 Value ($000) $959 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 15,618 Value ($000) $3,244 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,500 Value ($000) $517 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,400 Value ($000) $223 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 8,000 Value ($000) $1,114 Avg Close $120.35 Range $101.94 - $132.04
Q4 2022
Shares 6,146 Value ($000) $797 Avg Close $115.68 Range $100.46 - $122.79