PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $1 Avg Close $231.70 Range $222.52 - $250.85

Q2 2024

Shares 7 Value ($000) $0 Avg Close $192.70 Range $185.37 - $200.49

Q2 2022

Shares 29 Value ($000) $3 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 29 Value ($000) $3 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 57 Value ($000) $6 Avg Close $85.78 Range $80.10 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$1	$231.70	$222.52 - $250.85
Q2 2024	7	$0	$192.70	$185.37 - $200.49
Q2 2022	29	$3	$103.34	$96.93 - $110.61
Q1 2022	29	$3	$98.48	$91.80 - $107.07
Q4 2021	57	$6	$85.78	$80.10 - $95.21