PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $3 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5 Value ($000) $1 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4 Value ($000) $1 Avg Close $257.53 Range $232.98 - $272.43