PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 173 Value ($000) $46 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 188 Value ($000) $53 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 124 Value ($000) $30 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 124 Value ($000) $31 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 105 Value ($000) $22 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 93 Value ($000) $19 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 27 Value ($000) $4 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 27 Value ($000) $4 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 27 Value ($000) $4 Avg Close $122.56 Range $110.38 - $137.02
Q4 2022
Shares 5 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79