PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

KEYSTONE INVESTORS PTE LTD's Holding History (CIK: 0001926253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,279 Value ($000) $7,255 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 38,834 Value ($000) $9,855 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 3,046 Value ($000) $633 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 3,418 Value ($000) $707 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 2,469 Value ($000) $393 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,279	$7,255	$231.96	$218.29 - $249.37
Q3 2024	38,834	$9,855	$214.15	$191.02 - $239.91
Q2 2024	3,046	$633	$192.70	$185.37 - $200.49
Q1 2024	3,418	$707	$170.60	$145.89 - $191.58
Q4 2023	2,469	$393	$143.35	$125.89 - $151.60