PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,661 Value ($000) $1,061 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,089 Value ($000) $1,257 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,895 Value ($000) $1,306 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,727 Value ($000) $1,338 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 4,675 Value ($000) $1,120 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,662 Value ($000) $1,183 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 4,754 Value ($000) $987 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 4,818 Value ($000) $1,008 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 4,979 Value ($000) $793 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 5,610 Value ($000) $781 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 5,363 Value ($000) $710 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 5,828 Value ($000) $834 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 3,115 Value ($000) $404 Avg Close $115.68 Range $100.46 - $122.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,661	$1,061	$212.34	$187.96 - $233.25
Q3 2025	5,089	$1,257	$231.70	$222.52 - $250.85
Q2 2025	4,895	$1,306	$257.53	$232.98 - $272.43
Q1 2025	4,727	$1,338	$245.29	$214.64 - $275.18
Q4 2024	4,675	$1,120	$231.96	$218.29 - $249.37
Q3 2024	4,662	$1,183	$214.15	$191.02 - $239.91
Q2 2024	4,754	$987	$192.70	$185.37 - $200.49
Q1 2024	4,818	$1,008	$170.60	$145.89 - $191.58
Q4 2023	4,979	$793	$143.35	$125.89 - $151.60
Q3 2023	5,610	$781	$120.35	$101.94 - $132.04
Q2 2023	5,363	$710	$122.56	$110.38 - $137.02
Q1 2023	5,828	$834	$125.97	$114.49 - $133.85
Q4 2022	3,115	$404	$115.68	$100.46 - $122.79