PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,200 Value ($000) $296 Avg Close $231.70 Range $222.52 - $250.85
Q2 2024
Shares 1,500 Value ($000) $312 Avg Close $192.70 Range $185.37 - $200.49
Q2 2023
Shares 4,720 Value ($000) $625 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 28,460 Value ($000) $4,071 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 31,500 Value ($000) $4 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 33,300 Value ($000) $3,870 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 32,830 Value ($000) $3,817 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 36,110 Value ($000) $4,116 Avg Close $98.48 Range $91.80 - $107.07