PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,542 Value ($000) $351 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,400 Value ($000) $346 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 10,682 Value ($000) $2,851 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 2,692 Value ($000) $762 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,286 Value ($000) $308 Avg Close $231.96 Range $218.29 - $249.37

Q2 2024

Shares 2,773 Value ($000) $576 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,542	$351	$212.34	$187.96 - $233.25
Q3 2025	1,400	$346	$231.70	$222.52 - $250.85
Q2 2025	10,682	$2,851	$257.53	$232.98 - $272.43
Q1 2025	2,692	$762	$245.29	$214.64 - $275.18
Q4 2024	1,286	$308	$231.96	$218.29 - $249.37
Q2 2024	2,773	$576	$192.70	$185.37 - $200.49