PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Quantum Financial Advisors, LLC's Holding History (CIK: 0001929139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 830 Value ($000) $205 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 832 Value ($000) $222 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 810 Value ($000) $229 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	830	$205	$231.70	$222.52 - $250.85
Q2 2025	832	$222	$257.53	$232.98 - $272.43
Q1 2025	810	$229	$245.29	$214.64 - $275.18