PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,763 Value ($000) $1,312 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,237 Value ($000) $1,046 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,349 Value ($000) $1,161 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,079 Value ($000) $1,154 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,179 Value ($000) $1,001 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,025 Value ($000) $1,021 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,987 Value ($000) $828 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,578 Value ($000) $740 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,349 Value ($000) $533 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,339 Value ($000) $465 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 12,157 Value ($000) $1,609 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 16,175 Value ($000) $2,314 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 15,365 Value ($000) $1,993 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 13,073 Value ($000) $1,519 Avg Close $109.84 Range $99.81 - $118.37