PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Astoria Portfolio Advisors LLC.'s Holding History (CIK: 0001931642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,912 Value ($000) $389 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,985 Value ($000) $482 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,206 Value ($000) $546 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,251 Value ($000) $596 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,900 Value ($000) $695 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,863 Value ($000) $727 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,739 Value ($000) $569 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,622 Value ($000) $542 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,178 Value ($000) $393 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 2,328 Value ($000) $336 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,130 Value ($000) $272 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,371 Value ($000) $276 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,842 Value ($000) $330 Avg Close $103.34 Range $96.93 - $110.61
Q4 2021
Shares 2,791 Value ($000) $286 Avg Close $85.78 Range $80.10 - $95.21