PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cercano Management LLC's Holding History (CIK: 0001936416)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 76,175 Value ($000) $21,558 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 134,393 Value ($000) $32,202 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	76,175	$21,558	$245.29	$214.64 - $275.18
Q4 2024	134,393	$32,202	$231.96	$218.29 - $249.37