PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,039 Value ($000) $4,108 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 13,418 Value ($000) $3,314 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 14,585 Value ($000) $3,892 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 13,692 Value ($000) $3,875 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 13,129 Value ($000) $3,146 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 12,731 Value ($000) $3,231 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 12,143 Value ($000) $2,522 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 11,989 Value ($000) $2,480 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 11,621 Value ($000) $1,851 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 11,338 Value ($000) $1,579 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 12,234 Value ($000) $1,619 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 10,971 Value ($000) $1,569 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 10,290 Value ($000) $1,335 Avg Close $115.68 Range $100.46 - $122.79