PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,436 Value ($000) $3,971 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 14,882 Value ($000) $3,675 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 24,286 Value ($000) $6,481 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,370 Value ($000) $1,520 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 12,347 Value ($000) $2,958 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 809 Value ($000) $205 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,436	$3,971	$212.34	$187.96 - $233.25
Q3 2025	14,882	$3,675	$231.70	$222.52 - $250.85
Q2 2025	24,286	$6,481	$257.53	$232.98 - $272.43
Q1 2025	5,370	$1,520	$245.29	$214.64 - $275.18
Q4 2024	12,347	$2,958	$231.96	$218.29 - $249.37
Q3 2024	809	$205	$214.15	$191.02 - $239.91