PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,864 Value ($000) $1,420 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 36,596 Value ($000) $5,829 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 88,244 Value ($000) $12,292 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 118,537 Value ($000) $15,691 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 118,537 Value ($000) $16,958 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 184,462 Value ($000) $23,927 Avg Close $115.68 Range $100.46 - $122.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,864	$1,420	$170.60	$145.89 - $191.58
Q4 2023	36,596	$5,829	$143.35	$125.89 - $151.60
Q3 2023	88,244	$12,292	$120.35	$101.94 - $132.04
Q2 2023	118,537	$15,691	$122.56	$110.38 - $137.02
Q1 2023	118,537	$16,958	$125.97	$114.49 - $133.85
Q4 2022	184,462	$23,927	$115.68	$100.46 - $122.79