PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,320 Value ($000) $4,172 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 17,922 Value ($000) $4,426 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 16,928 Value ($000) $4,517 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 16,128 Value ($000) $4,564 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 16,300 Value ($000) $3,906 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 16,412 Value ($000) $4,165 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 16,476 Value ($000) $3,422 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 16,491 Value ($000) $3,411 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 16,415 Value ($000) $2,615 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 16,255 Value ($000) $2,264 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 16,717 Value ($000) $2,213 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 17,509 Value ($000) $2,505 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 18,742 Value ($000) $2,431 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 18,880 Value ($000) $2,194 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 19,220 Value ($000) $2,235 Avg Close $103.34 Range $96.93 - $110.61