PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,925 Value ($000) $940 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,882 Value ($000) $985 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,020 Value ($000) $835 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,811 Value ($000) $995 Avg Close $170.60 Range $145.89 - $191.58
Q3 2023
Shares 2,205 Value ($000) $307 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,976 Value ($000) $394 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,794 Value ($000) $400 Avg Close $125.97 Range $114.49 - $133.85
Q3 2022
Shares 1,782 Value ($000) $0 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,782 Value ($000) $0 Avg Close $103.34 Range $96.93 - $110.61