PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Azimuth Capital Investment Management LLC's Holding History (CIK: 0001942364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,143 Value ($000) $943 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,153 Value ($000) $1,026 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,230 Value ($000) $1,129 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,330 Value ($000) $1,225 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,530 Value ($000) $1,085 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,820 Value ($000) $1,223 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 5,800 Value ($000) $1,205 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 7,152 Value ($000) $1,479 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 10,614 Value ($000) $1,691 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 15,250 Value ($000) $2,124 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 15,300 Value ($000) $2,025 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 15,495 Value ($000) $2,217 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 18,045 Value ($000) $2,341 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 18,520 Value ($000) $2,152 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 19,355 Value ($000) $2,250 Avg Close $103.34 Range $96.93 - $110.61