PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,553 Value ($000) $2,859 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 13,702 Value ($000) $3,384 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 13,243 Value ($000) $3,534 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 11,200 Value ($000) $3,170 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 10,875 Value ($000) $2,606 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 10,731 Value ($000) $2,723 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 9,891 Value ($000) $2,054 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 11,614 Value ($000) $2,402 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 9,237 Value ($000) $1,471 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 6,682 Value ($000) $931 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 4,835 Value ($000) $640 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 4,982 Value ($000) $713 Avg Close $125.97 Range $114.49 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,553	$2,859	$212.34	$187.96 - $233.25
Q3 2025	13,702	$3,384	$231.70	$222.52 - $250.85
Q2 2025	13,243	$3,534	$257.53	$232.98 - $272.43
Q1 2025	11,200	$3,170	$245.29	$214.64 - $275.18
Q4 2024	10,875	$2,606	$231.96	$218.29 - $249.37
Q3 2024	10,731	$2,723	$214.15	$191.02 - $239.91
Q2 2024	9,891	$2,054	$192.70	$185.37 - $200.49
Q1 2024	11,614	$2,402	$170.60	$145.89 - $191.58
Q4 2023	9,237	$1,471	$143.35	$125.89 - $151.60
Q3 2023	6,682	$931	$120.35	$101.94 - $132.04
Q2 2023	4,835	$640	$122.56	$110.38 - $137.02
Q1 2023	4,982	$713	$125.97	$114.49 - $133.85