PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $7 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 6 Value ($000) $1 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 7 Value ($000) $2 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7 Value ($000) $2 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 9 Value ($000) $2 Avg Close $231.96 Range $218.29 - $249.37

Q1 2023

Shares 68 Value ($000) $10 Avg Close $125.97 Range $114.49 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$7	$212.34	$187.96 - $233.25
Q3 2025	6	$1	$231.70	$222.52 - $250.85
Q2 2025	7	$2	$257.53	$232.98 - $272.43
Q1 2025	7	$2	$245.29	$214.64 - $275.18
Q4 2024	9	$2	$231.96	$218.29 - $249.37
Q1 2023	68	$10	$125.97	$114.49 - $133.85