PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Strata Wealth Advisors, LLC's Holding History (CIK: 0001946237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,941 Value ($000) $1,125 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 17,446 Value ($000) $4,308 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 19,977 Value ($000) $5,331 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 20,573 Value ($000) $5,822 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 21,916 Value ($000) $5,251 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 21,908 Value ($000) $5,559 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 21,939 Value ($000) $4,557 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 22,040 Value ($000) $4,558 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 17,978 Value ($000) $2,864 Avg Close $143.35 Range $125.89 - $151.60