Ticker: PGR CUSIP: 743315103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,910 | $435 | $212.34 | $187.96 - $233.25 |
| Q3 2025 | 2,101 | $519 | $231.70 | $222.52 - $250.85 |
| Q2 2025 | 1,885 | $503 | $257.53 | $232.98 - $272.43 |
| Q1 2025 | 1,937 | $548 | $245.29 | $214.64 - $275.18 |
| Q4 2024 | 2,008 | $481 | $231.96 | $218.29 - $249.37 |