PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,504 Value ($000) $4,214 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 18,403 Value ($000) $4,545 Avg Close $231.70 Range $222.52 - $250.85
Q2 2022
Shares 12,500 Value ($000) $1,453 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 13,700 Value ($000) $1,562 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 13,700 Value ($000) $1,406 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 13,700 Value ($000) $1,238 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 13,700 Value ($000) $1,345 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 9,450 Value ($000) $904 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 7,500 Value ($000) $742 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 12,900 Value ($000) $1,221 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 14,500 Value ($000) $1,162 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 14,500 Value ($000) $1,071 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 18,400 Value ($000) $1,332 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 6,600 Value ($000) $510 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 6,600 Value ($000) $528 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 8,500 Value ($000) $613 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 8,500 Value ($000) $513 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 10,500 Value ($000) $746 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 13,100 Value ($000) $775 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 13,100 Value ($000) $798 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 13,100 Value ($000) $738 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 21,600 Value ($000) $1,046 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 27,700 Value ($000) $1,221 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 34,600 Value ($000) $1,356 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 38,700 Value ($000) $1,374 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 38,700 Value ($000) $1,219 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 38,700 Value ($000) $1,296 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 38,700 Value ($000) $1,360 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 38,700 Value ($000) $1,231 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 44,400 Value ($000) $1,360 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 52,900 Value ($000) $1,472 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 52,900 Value ($000) $1,439 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 93,900 Value ($000) $2,534 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 93,900 Value ($000) $2,374 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 93,900 Value ($000) $2,381 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 80,900 Value ($000) $1,959 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 24,900 Value ($000) $679 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 24,900 Value ($000) $678 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 24,900 Value ($000) $633 Avg Close $17.04 Range $16.17 - $17.79
Q1 2013
Shares 24,900 Value ($000) $629 Avg Close $15.94 Range $14.22 - $17.11
Q4 2012
Shares 60,300 Value ($000) $1,272 Avg Close — Range —