PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883,272 Value ($000) $195,121 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 859,833 Value ($000) $209,452 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 832,463 Value ($000) $222,151 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 821,822 Value ($000) $232,585 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 831,604 Value ($000) $198,780 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 733,096 Value ($000) $186,031 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 737,029 Value ($000) $153,089 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 734,542 Value ($000) $151,918 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 755,881 Value ($000) $120,397 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 691,765 Value ($000) $96,368 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 682,796 Value ($000) $90,380 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 678,421 Value ($000) $97,054 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 710,174 Value ($000) $92,117 Avg Close $115.68 Range $100.46 - $122.79