PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,121 Value ($000) $2,988 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 15,032 Value ($000) $3,712 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 28,202 Value ($000) $7,526 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 15,373 Value ($000) $4,351 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 11,148 Value ($000) $2,671 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 10,003 Value ($000) $2,538 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,121	$2,988	$212.34	$187.96 - $233.25
Q3 2025	15,032	$3,712	$231.70	$222.52 - $250.85
Q2 2025	28,202	$7,526	$257.53	$232.98 - $272.43
Q1 2025	15,373	$4,351	$245.29	$214.64 - $275.18
Q4 2024	11,148	$2,671	$231.96	$218.29 - $249.37
Q3 2024	10,003	$2,538	$214.15	$191.02 - $239.91