PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,613 Value ($000) $367 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,690 Value ($000) $417 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 2,102 Value ($000) $561 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 2,091 Value ($000) $592 Avg Close $245.29 Range $214.64 - $275.18

Q2 2023

Shares 242 Value ($000) $32 Avg Close $122.56 Range $110.38 - $137.02

Q4 2022

Shares 31 Value ($000) $4 Avg Close $115.68 Range $100.46 - $122.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,613	$367	$212.34	$187.96 - $233.25
Q3 2025	1,690	$417	$231.70	$222.52 - $250.85
Q2 2025	2,102	$561	$257.53	$232.98 - $272.43
Q1 2025	2,091	$592	$245.29	$214.64 - $275.18
Q2 2023	242	$32	$122.56	$110.38 - $137.02
Q4 2022	31	$4	$115.68	$100.46 - $122.79