PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 55 Value ($000) $11 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 78 Value ($000) $16 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 55 Value ($000) $9 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 146 Value ($000) $20 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 160 Value ($000) $21 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 287 Value ($000) $41 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 300 Value ($000) $39 Avg Close $115.68 Range $100.46 - $122.79