PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,815 Value ($000) $413 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,611 Value ($000) $398 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,732 Value ($000) $462 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,613 Value ($000) $456 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,714 Value ($000) $411 Avg Close $231.96 Range $218.29 - $249.37
Q1 2024
Shares 1,948 Value ($000) $403 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,664 Value ($000) $265 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,675 Value ($000) $233 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,675 Value ($000) $222 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,744 Value ($000) $249 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,983 Value ($000) $257 Avg Close $115.68 Range $100.46 - $122.79