PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,063 Value ($000) $38,727 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 170,565 Value ($000) $42,121 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 172,207 Value ($000) $45,955 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 172,953 Value ($000) $48,948 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 173,974 Value ($000) $41,686 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 176,173 Value ($000) $44,706 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 172,661 Value ($000) $35,863 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 173,951 Value ($000) $35,977 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 176,690 Value ($000) $28,143 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 177,230 Value ($000) $24,688 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 103,089 Value ($000) $13,646 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 5,881 Value ($000) $841 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 2,078 Value ($000) $270 Avg Close $115.68 Range $100.46 - $122.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,063	$38,727	$212.34	$187.96 - $233.25
Q3 2025	170,565	$42,121	$231.70	$222.52 - $250.85
Q2 2025	172,207	$45,955	$257.53	$232.98 - $272.43
Q1 2025	172,953	$48,948	$245.29	$214.64 - $275.18
Q4 2024	173,974	$41,686	$231.96	$218.29 - $249.37
Q3 2024	176,173	$44,706	$214.15	$191.02 - $239.91
Q2 2024	172,661	$35,863	$192.70	$185.37 - $200.49
Q1 2024	173,951	$35,977	$170.60	$145.89 - $191.58
Q4 2023	176,690	$28,143	$143.35	$125.89 - $151.60
Q3 2023	177,230	$24,688	$120.35	$101.94 - $132.04
Q2 2023	103,089	$13,646	$122.56	$110.38 - $137.02
Q1 2023	5,881	$841	$125.97	$114.49 - $133.85
Q4 2022	2,078	$270	$115.68	$100.46 - $122.79